Daily trading records

Stance Sustainable Beta ETF Stock Price on October 1, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.2318 on October 1, 2026.

The open was $33.07, the high was $33.27 and the low was $32.975.
Volume was 24,280. The change from the prior close was +$0.2484 (+0.75%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.07%

From the September 24, 2026 close of $33.2075 to $33.2318 on October 1, 2026.

20-session performance

-0.28%

From the September 2, 2026 close of $33.3244 to $33.2318 on October 1, 2026.

60-session performance

+2.02%

From the July 8, 2026 close of $32.5727 to $33.2318 on October 1, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.07$33.27$32.975$33.231824,280+$0.2484 (+0.75%)

Verified data

Open
$33.07
High
$33.27
Low
$32.975
Close
$33.2318
Volume
24,280
Prior-close change
+$0.2484 (+0.75%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on October 1, 2026?

Stance Sustainable Beta ETF closed at $33.2318 on October 1, 2026.

What were Stance Sustainable Beta ETF's open, high and low on October 1, 2026?

The open was $33.07, the high was $33.27 and the low was $32.975.

How much did Stance Sustainable Beta ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.2484 (+0.75%).

What was Stance Sustainable Beta ETF's volume on October 1, 2026?

Trading volume was 24,280 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.