Daily trading records
Stance Sustainable Beta ETF Stock Price on October 7, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.6041 on October 7, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.88%
From the September 30, 2026 close of $32.9834 to $33.6041 on October 7, 2026.
20-session performance
+2.02%
From the September 9, 2026 close of $32.9378 to $33.6041 on October 7, 2026.
60-session performance
+2.60%
From the July 14, 2026 close of $32.7517 to $33.6041 on October 7, 2026.
Verified data
- Open
- $33.48
- High
- $33.67
- Low
- $33.47
- Close
- $33.6041
- Volume
- 18,025
- Prior-close change
- -$0.1458 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on October 7, 2026?
Stance Sustainable Beta ETF closed at $33.6041 on October 7, 2026.
What were Stance Sustainable Beta ETF's open, high and low on October 7, 2026?
The open was $33.48, the high was $33.67 and the low was $33.47.
How much did Stance Sustainable Beta ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.1458 (-0.43%).
What was Stance Sustainable Beta ETF's volume on October 7, 2026?
Trading volume was 18,025 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.