Daily trading records
Stance Sustainable Beta ETF Stock Price on October 8, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.5794 on October 8, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the October 1, 2026 close of $33.2318 to $33.5794 on October 8, 2026.
20-session performance
+2.90%
From the September 10, 2026 close of $32.6331 to $33.5794 on October 8, 2026.
60-session performance
+3.32%
From the July 15, 2026 close of $32.5009 to $33.5794 on October 8, 2026.
Verified data
- Open
- $33.43
- High
- $33.60
- Low
- $33.39
- Close
- $33.5794
- Volume
- 16,122
- Prior-close change
- -$0.0247 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on October 8, 2026?
Stance Sustainable Beta ETF closed at $33.5794 on October 8, 2026.
What were Stance Sustainable Beta ETF's open, high and low on October 8, 2026?
The open was $33.43, the high was $33.60 and the low was $33.39.
How much did Stance Sustainable Beta ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.0247 (-0.07%).
What was Stance Sustainable Beta ETF's volume on October 8, 2026?
Trading volume was 16,122 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.