Daily trading records

Stance Sustainable Beta ETF Stock Price on October 15, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.5552 on October 15, 2026.

The open was $33.03, the high was $33.559 and the low was $33.03.
Volume was 25,332. The change from the prior close was +$0.4844 (+1.46%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.07%

From the October 8, 2026 close of $33.5794 to $33.5552 on October 15, 2026.

20-session performance

+1.77%

From the September 17, 2026 close of $32.9709 to $33.5552 on October 15, 2026.

60-session performance

+3.77%

From the July 22, 2026 close of $32.337 to $33.5552 on October 15, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.03$33.559$33.03$33.555225,332+$0.4844 (+1.46%)

Verified data

Open
$33.03
High
$33.559
Low
$33.03
Close
$33.5552
Volume
25,332
Prior-close change
+$0.4844 (+1.46%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on October 15, 2026?

Stance Sustainable Beta ETF closed at $33.5552 on October 15, 2026.

What were Stance Sustainable Beta ETF's open, high and low on October 15, 2026?

The open was $33.03, the high was $33.559 and the low was $33.03.

How much did Stance Sustainable Beta ETF change from the prior close on October 15, 2026?

The change from the prior close was +$0.4844 (+1.46%).

What was Stance Sustainable Beta ETF's volume on October 15, 2026?

Trading volume was 25,332 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.