Daily trading records
Stance Sustainable Beta ETF Stock Price on October 16, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.9147 on October 16, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.75%
From the October 9, 2026 close of $33.8445 to $32.9147 on October 16, 2026.
20-session performance
+0.20%
From the September 18, 2026 close of $32.8497 to $32.9147 on October 16, 2026.
60-session performance
+2.73%
From the July 23, 2026 close of $32.0407 to $32.9147 on October 16, 2026.
Verified data
- Open
- $33.42
- High
- $33.42
- Low
- $32.82
- Close
- $32.9147
- Volume
- 29,251
- Prior-close change
- -$0.6405 (-1.91%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on October 16, 2026?
Stance Sustainable Beta ETF closed at $32.9147 on October 16, 2026.
What were Stance Sustainable Beta ETF's open, high and low on October 16, 2026?
The open was $33.42, the high was $33.42 and the low was $32.82.
How much did Stance Sustainable Beta ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.6405 (-1.91%).
What was Stance Sustainable Beta ETF's volume on October 16, 2026?
Trading volume was 29,251 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.