Daily trading records
Stance Sustainable Beta ETF Stock Price on October 19, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.0506 on October 19, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.82%
From the October 12, 2026 close of $33.6624 to $33.0506 on October 19, 2026.
20-session performance
-0.83%
From the September 21, 2026 close of $33.3285 to $33.0506 on October 19, 2026.
60-session performance
+3.23%
From the July 24, 2026 close of $32.0163 to $33.0506 on October 19, 2026.
Verified data
- Open
- $33.22
- High
- $33.22
- Low
- $33.00
- Close
- $33.0506
- Volume
- 32,752
- Prior-close change
- +$0.1359 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on October 19, 2026?
Stance Sustainable Beta ETF closed at $33.0506 on October 19, 2026.
What were Stance Sustainable Beta ETF's open, high and low on October 19, 2026?
The open was $33.22, the high was $33.22 and the low was $33.00.
How much did Stance Sustainable Beta ETF change from the prior close on October 19, 2026?
The change from the prior close was +$0.1359 (+0.41%).
What was Stance Sustainable Beta ETF's volume on October 19, 2026?
Trading volume was 32,752 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.