Daily trading records
Chemung Financial Stock Price on June 18, 2026
Direct answer
Chemung Financial closed at $70.97 on June 18, 2026.
The open was $70.95, the high was $72.53 and the low was $69.54.
Volume was 110,976. The change from the prior close was +$0.72 (+1.02%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.99%
From the June 11, 2026 close of $72.41 to $70.97 on June 18, 2026.
20-session performance
+4.38%
From the May 20, 2026 close of $67.99 to $70.97 on June 18, 2026.
60-session performance
+33.53%
From the March 24, 2026 close of $53.15 to $70.97 on June 18, 2026.
Verified data
- Open
- $70.95
- High
- $72.53
- Low
- $69.54
- Close
- $70.97
- Volume
- 110,976
- Prior-close change
- +$0.72 (+1.02%)
Explore related company data
View all available daily prices for Chemung Financial.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Chemung Financial company profile.Review Chemung Financial valuation and profitability metrics.Review Chemung Financial analyst price targets.
Read the frequently asked questions.
What was Chemung Financial's closing price on June 18, 2026?
Chemung Financial closed at $70.97 on June 18, 2026.
What were Chemung Financial's open, high and low on June 18, 2026?
The open was $70.95, the high was $72.53 and the low was $69.54.
How much did Chemung Financial change from the prior close on June 18, 2026?
The change from the prior close was +$0.72 (+1.02%).
What was Chemung Financial's volume on June 18, 2026?
Trading volume was 110,976 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.