Daily trading records
Chemung Financial Stock Price on June 22, 2026
Direct answer
Chemung Financial closed at $71.45 on June 22, 2026.
The open was $71.02, the high was $71.95 and the low was $70.10.
Volume was 39,068. The change from the prior close was +$0.48 (+0.68%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.46%
From the June 12, 2026 close of $72.505 to $71.45 on June 22, 2026.
20-session performance
+3.82%
From the May 21, 2026 close of $68.82 to $71.45 on June 22, 2026.
60-session performance
+34.05%
From the March 25, 2026 close of $53.30 to $71.45 on June 22, 2026.
Verified data
- Open
- $71.02
- High
- $71.95
- Low
- $70.10
- Close
- $71.45
- Volume
- 39,068
- Prior-close change
- +$0.48 (+0.68%)
Explore related company data
View all available daily prices for Chemung Financial.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Chemung Financial company profile.Review Chemung Financial valuation and profitability metrics.Review Chemung Financial analyst price targets.
Read the frequently asked questions.
What was Chemung Financial's closing price on June 22, 2026?
Chemung Financial closed at $71.45 on June 22, 2026.
What were Chemung Financial's open, high and low on June 22, 2026?
The open was $71.02, the high was $71.95 and the low was $70.10.
How much did Chemung Financial change from the prior close on June 22, 2026?
The change from the prior close was +$0.48 (+0.68%).
What was Chemung Financial's volume on June 22, 2026?
Trading volume was 39,068 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.