Daily trading records
Chemung Financial Stock Price on June 30, 2026
Direct answer
Chemung Financial closed at $74.58 on June 30, 2026.
The open was $74.09, the high was $74.5899 and the low was $73.47.
Volume was 16,648. The change from the prior close was -$0.02 (-0.03%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.33%
From the June 23, 2026 close of $73.60 to $74.58 on June 30, 2026.
20-session performance
+8.56%
From the June 1, 2026 close of $68.70 to $74.58 on June 30, 2026.
60-session performance
+39.22%
From the April 2, 2026 close of $53.57 to $74.58 on June 30, 2026.
Verified data
- Open
- $74.09
- High
- $74.5899
- Low
- $73.47
- Close
- $74.58
- Volume
- 16,648
- Prior-close change
- -$0.02 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was Chemung Financial's closing price on June 30, 2026?
Chemung Financial closed at $74.58 on June 30, 2026.
What were Chemung Financial's open, high and low on June 30, 2026?
The open was $74.09, the high was $74.5899 and the low was $73.47.
How much did Chemung Financial change from the prior close on June 30, 2026?
The change from the prior close was -$0.02 (-0.03%).
What was Chemung Financial's volume on June 30, 2026?
Trading volume was 16,648 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.