Daily trading records
Chemung Financial Stock Price on July 1, 2026
Direct answer
Chemung Financial closed at $76.28 on July 1, 2026.
The open was $74.51, the high was $76.52 and the low was $74.40.
Volume was 19,279. The change from the prior close was +$1.70 (+2.28%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.53%
From the June 24, 2026 close of $74.40 to $76.28 on July 1, 2026.
20-session performance
+10.15%
From the June 2, 2026 close of $69.25 to $76.28 on July 1, 2026.
60-session performance
+39.99%
From the April 6, 2026 close of $54.49 to $76.28 on July 1, 2026.
Verified data
- Open
- $74.51
- High
- $76.52
- Low
- $74.40
- Close
- $76.28
- Volume
- 19,279
- Prior-close change
- +$1.70 (+2.28%)
Explore related company data
Read the frequently asked questions.
What was Chemung Financial's closing price on July 1, 2026?
Chemung Financial closed at $76.28 on July 1, 2026.
What were Chemung Financial's open, high and low on July 1, 2026?
The open was $74.51, the high was $76.52 and the low was $74.40.
How much did Chemung Financial change from the prior close on July 1, 2026?
The change from the prior close was +$1.70 (+2.28%).
What was Chemung Financial's volume on July 1, 2026?
Trading volume was 19,279 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.