Daily trading records
Charter Communications Stock Price on October 1, 2026
Direct answer
Charter Communications closed at $22.15 on October 1, 2026.
The open was $22.52, the high was $22.52 and the low was $22.15.
Volume was 21,367. The change from the prior close was -$0.05 (-0.23%).
Get free Charter Communications email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charter Communications's price trend and period performance.
The chart connects verified session closes from August 20, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.96%
From the September 24, 2026 close of $22.8246 to $22.15 on October 1, 2026.
20-session performance
-2.72%
From the September 2, 2026 close of $22.77 to $22.15 on October 1, 2026.
Verified data
- Open
- $22.52
- High
- $22.52
- Low
- $22.15
- Close
- $22.15
- Volume
- 21,367
- Prior-close change
- -$0.05 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Charter Communications's closing price on October 1, 2026?
Charter Communications closed at $22.15 on October 1, 2026.
What were Charter Communications's open, high and low on October 1, 2026?
The open was $22.52, the high was $22.52 and the low was $22.15.
How much did Charter Communications change from the prior close on October 1, 2026?
The change from the prior close was -$0.05 (-0.23%).
What was Charter Communications's volume on October 1, 2026?
Trading volume was 21,367 shares.
What is the source for Charter Communications's daily prices?
Daily aggregate prices are provided by Polygon.