Daily trading records

Chilwa Minerals Historical Stock Prices by Trading Day

Direct answer

Review 5 recent trading days for Chilwa Minerals.

The verified trading-day record runs from October 1, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Chilwa Minerals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Chilwa Minerals's price trend and period performance.

The chart connects verified session closes from October 1, 2026 through October 7, 2026.

Closing-price trend by trading session
Chilwa Minerals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.27$5.49$5.25$5.258,439$0.00 (0.00%)
$5.38$5.7237$5.15$5.2555,755-$0.24 (-4.37%)
$5.31$5.58$5.04$5.4930,584+$0.06 (+1.10%)
$5.67$5.75$5.20$5.43117,203-$1.17 (-17.73%)
$6.00$7.08$5.70$6.60223,202No prior close

Verified data

Trading days shown
5
Coverage start
October 1, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Chilwa Minerals company profile.Review Chilwa Minerals valuation and profitability metrics.

Read the frequently asked questions.

What is Chilwa Minerals's latest verified closing price?

Chilwa Minerals closed at $5.25 on October 7, 2026.

What period does Chilwa Minerals's price history cover?

The page shows 5 verified sessions from October 1, 2026 through October 7, 2026.

What data is included in Chilwa Minerals's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Chilwa Minerals's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Chilwa Minerals's daily prices?

Daily aggregate prices are provided by Polygon.