Daily trading records

Chilwa Minerals Stock Price on October 1, 2026

Direct answer

Chilwa Minerals closed at $6.60 on October 1, 2026.

The open was $6.00, the high was $7.08 and the low was $5.70.
Volume was 223,202. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Chilwa Minerals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Chilwa Minerals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.00$7.08$5.70$6.60223,202No prior close

Verified data

Open
$6.00
High
$7.08
Low
$5.70
Close
$6.60
Volume
223,202
Prior-close change
No prior close

Explore related company data

View all available daily prices for Chilwa Minerals.View the next trading day on October 2, 2026.Return to the Chilwa Minerals company profile.Review Chilwa Minerals valuation and profitability metrics.

Read the frequently asked questions.

What was Chilwa Minerals's closing price on October 1, 2026?

Chilwa Minerals closed at $6.60 on October 1, 2026.

What were Chilwa Minerals's open, high and low on October 1, 2026?

The open was $6.00, the high was $7.08 and the low was $5.70.

How much did Chilwa Minerals change from the prior close on October 1, 2026?

The change from the prior close was No prior close.

What was Chilwa Minerals's volume on October 1, 2026?

Trading volume was 223,202 shares.

What is the source for Chilwa Minerals's daily prices?

Daily aggregate prices are provided by Polygon.