Daily trading records

Chilwa Minerals Stock Price on October 7, 2026

Direct answer

Chilwa Minerals closed at $5.25 on October 7, 2026.

The open was $5.27, the high was $5.49 and the low was $5.25.
Volume was 8,439. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Chilwa Minerals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Chilwa Minerals's price trend and period performance.

The chart connects verified session closes from October 1, 2026 through October 7, 2026.

Closing-price trend by trading session
Chilwa Minerals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.27$5.49$5.25$5.258,439$0.00 (0.00%)

Verified data

Open
$5.27
High
$5.49
Low
$5.25
Close
$5.25
Volume
8,439
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Chilwa Minerals.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Chilwa Minerals company profile.Review Chilwa Minerals valuation and profitability metrics.

Read the frequently asked questions.

What was Chilwa Minerals's closing price on October 7, 2026?

Chilwa Minerals closed at $5.25 on October 7, 2026.

What were Chilwa Minerals's open, high and low on October 7, 2026?

The open was $5.27, the high was $5.49 and the low was $5.25.

How much did Chilwa Minerals change from the prior close on October 7, 2026?

The change from the prior close was $0.00 (0.00%).

What was Chilwa Minerals's volume on October 7, 2026?

Trading volume was 8,439 shares.

What is the source for Chilwa Minerals's daily prices?

Daily aggregate prices are provided by Polygon.