Daily trading records
Chilwa Minerals Stock Price on October 8, 2026
Direct answer
Chilwa Minerals closed at $5.14 on October 8, 2026.
The open was $5.15, the high was $5.325 and the low was $5.07.
Volume was 13,278. The change from the prior close was -$0.11 (-2.10%).
Get free Chilwa Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chilwa Minerals's price trend and period performance.
The chart connects verified session closes from October 1, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.12%
From the October 1, 2026 close of $6.60 to $5.14 on October 8, 2026.
Verified data
- Open
- $5.15
- High
- $5.325
- Low
- $5.07
- Close
- $5.14
- Volume
- 13,278
- Prior-close change
- -$0.11 (-2.10%)
Explore related company data
Read the frequently asked questions.
What was Chilwa Minerals's closing price on October 8, 2026?
Chilwa Minerals closed at $5.14 on October 8, 2026.
What were Chilwa Minerals's open, high and low on October 8, 2026?
The open was $5.15, the high was $5.325 and the low was $5.07.
How much did Chilwa Minerals change from the prior close on October 8, 2026?
The change from the prior close was -$0.11 (-2.10%).
What was Chilwa Minerals's volume on October 8, 2026?
Trading volume was 13,278 shares.
What is the source for Chilwa Minerals's daily prices?
Daily aggregate prices are provided by Polygon.