Daily trading records
Cingulate Stock Price on August 24, 2026
Direct answer
Cingulate closed at $0.0114 on August 24, 2026.
Get free Cingulate email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cingulate's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+58.33%
From the August 14, 2026 close of $0.0072 to $0.0114 on August 24, 2026.
20-session performance
-39.68%
From the July 22, 2026 close of $0.0189 to $0.0114 on August 24, 2026.
60-session performance
-36.67%
From the May 13, 2026 close of $0.018 to $0.0114 on August 24, 2026.
Verified data
- Open
- $0.006
- High
- $0.0114
- Low
- $0.006
- Close
- $0.0114
- Volume
- 17,301
- Prior-close change
- +$0.0023 (+25.27%)
Explore related company data
Read the frequently asked questions.
What was Cingulate's closing price on August 24, 2026?
Cingulate closed at $0.0114 on August 24, 2026.
What were Cingulate's open, high and low on August 24, 2026?
The open was $0.006, the high was $0.0114 and the low was $0.006.
How much did Cingulate change from the prior close on August 24, 2026?
The change from the prior close was +$0.0023 (+25.27%).
What was Cingulate's volume on August 24, 2026?
Trading volume was 17,301 shares.
What is the source for Cingulate's daily prices?
Daily aggregate prices are provided by Polygon.