Daily trading records
Cingulate Stock Price on August 25, 2026
Direct answer
Cingulate closed at $0.0079 on August 25, 2026.
The open was $0.006, the high was $0.008 and the low was $0.006.
Volume was 6,003. The change from the prior close was -$0.0035 (-30.70%).
Get free Cingulate email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cingulate's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.86%
From the August 17, 2026 close of $0.007 to $0.0079 on August 25, 2026.
20-session performance
-52.69%
From the July 24, 2026 close of $0.0167 to $0.0079 on August 25, 2026.
60-session performance
-50.63%
From the May 14, 2026 close of $0.016 to $0.0079 on August 25, 2026.
Verified data
- Open
- $0.006
- High
- $0.008
- Low
- $0.006
- Close
- $0.0079
- Volume
- 6,003
- Prior-close change
- -$0.0035 (-30.70%)
Explore related company data
Read the frequently asked questions.
What was Cingulate's closing price on August 25, 2026?
Cingulate closed at $0.0079 on August 25, 2026.
What were Cingulate's open, high and low on August 25, 2026?
The open was $0.006, the high was $0.008 and the low was $0.006.
How much did Cingulate change from the prior close on August 25, 2026?
The change from the prior close was -$0.0035 (-30.70%).
What was Cingulate's volume on August 25, 2026?
Trading volume was 6,003 shares.
What is the source for Cingulate's daily prices?
Daily aggregate prices are provided by Polygon.