Daily trading records
Cingulate Stock Price on August 27, 2026
Direct answer
Cingulate closed at $0.0078 on August 27, 2026.
Get free Cingulate email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cingulate's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-33.90%
From the August 19, 2026 close of $0.0118 to $0.0078 on August 27, 2026.
20-session performance
-35.00%
From the July 29, 2026 close of $0.012 to $0.0078 on August 27, 2026.
60-session performance
-69.88%
From the May 18, 2026 close of $0.0259 to $0.0078 on August 27, 2026.
Verified data
- Open
- $0.007
- High
- $0.008
- Low
- $0.0052
- Close
- $0.0078
- Volume
- 50,701
- Prior-close change
- -$0.0036 (-31.58%)
Explore related company data
Read the frequently asked questions.
What was Cingulate's closing price on August 27, 2026?
Cingulate closed at $0.0078 on August 27, 2026.
What were Cingulate's open, high and low on August 27, 2026?
The open was $0.007, the high was $0.008 and the low was $0.0052.
How much did Cingulate change from the prior close on August 27, 2026?
The change from the prior close was -$0.0036 (-31.58%).
What was Cingulate's volume on August 27, 2026?
Trading volume was 50,701 shares.
What is the source for Cingulate's daily prices?
Daily aggregate prices are provided by Polygon.