Daily trading records
Cingulate Stock Price on August 28, 2026
Direct answer
Cingulate closed at $0.0062 on August 28, 2026.
Get free Cingulate email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cingulate's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-31.87%
From the August 21, 2026 close of $0.0091 to $0.0062 on August 28, 2026.
20-session performance
-50.40%
From the July 30, 2026 close of $0.0125 to $0.0062 on August 28, 2026.
60-session performance
-75.78%
From the May 19, 2026 close of $0.0256 to $0.0062 on August 28, 2026.
Verified data
- Open
- $0.006
- High
- $0.0078
- Low
- $0.006
- Close
- $0.0062
- Volume
- 1,209
- Prior-close change
- -$0.0016 (-20.51%)
Explore related company data
Read the frequently asked questions.
What was Cingulate's closing price on August 28, 2026?
Cingulate closed at $0.0062 on August 28, 2026.
What were Cingulate's open, high and low on August 28, 2026?
The open was $0.006, the high was $0.0078 and the low was $0.006.
How much did Cingulate change from the prior close on August 28, 2026?
The change from the prior close was -$0.0016 (-20.51%).
What was Cingulate's volume on August 28, 2026?
Trading volume was 1,209 shares.
What is the source for Cingulate's daily prices?
Daily aggregate prices are provided by Polygon.