Daily trading records
Cingulate Stock Price on August 31, 2026
Direct answer
Cingulate closed at $0.0095 on August 31, 2026.
The open was $0.0088, the high was $0.0095 and the low was $0.0088.
Volume was 261. The change from the prior close was +$0.0033 (+53.23%).
Get free Cingulate email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cingulate's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.67%
From the August 24, 2026 close of $0.0114 to $0.0095 on August 31, 2026.
20-session performance
-28.03%
From the July 31, 2026 close of $0.0132 to $0.0095 on August 31, 2026.
60-session performance
-67.24%
From the May 20, 2026 close of $0.029 to $0.0095 on August 31, 2026.
Verified data
- Open
- $0.0088
- High
- $0.0095
- Low
- $0.0088
- Close
- $0.0095
- Volume
- 261
- Prior-close change
- +$0.0033 (+53.23%)
Explore related company data
Read the frequently asked questions.
What was Cingulate's closing price on August 31, 2026?
Cingulate closed at $0.0095 on August 31, 2026.
What were Cingulate's open, high and low on August 31, 2026?
The open was $0.0088, the high was $0.0095 and the low was $0.0088.
How much did Cingulate change from the prior close on August 31, 2026?
The change from the prior close was +$0.0033 (+53.23%).
What was Cingulate's volume on August 31, 2026?
Trading volume was 261 shares.
What is the source for Cingulate's daily prices?
Daily aggregate prices are provided by Polygon.