Daily trading records

Circle8 Group Stock Price on July 22, 2026

Direct answer

Circle8 Group closed at $0.7161 on July 22, 2026.

The open was $0.6819, the high was $0.72 and the low was $0.66.
Volume was 1,151,439. The change from the prior close was -$0.0027 (-0.38%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.83%

From the July 15, 2026 close of $0.7769 to $0.7161 on July 22, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6819$0.72$0.66$0.71611,151,439-$0.0027 (-0.38%)

Verified data

Open
$0.6819
High
$0.72
Low
$0.66
Close
$0.7161
Volume
1,151,439
Prior-close change
-$0.0027 (-0.38%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on July 22, 2026?

Circle8 Group closed at $0.7161 on July 22, 2026.

What were Circle8 Group's open, high and low on July 22, 2026?

The open was $0.6819, the high was $0.72 and the low was $0.66.

How much did Circle8 Group change from the prior close on July 22, 2026?

The change from the prior close was -$0.0027 (-0.38%).

What was Circle8 Group's volume on July 22, 2026?

Trading volume was 1,151,439 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.