Daily trading records

Circle8 Group Stock Price on July 23, 2026

Direct answer

Circle8 Group closed at $0.7688 on July 23, 2026.

The open was $0.6947, the high was $0.7799 and the low was $0.685.
Volume was 1,393,817. The change from the prior close was +$0.0527 (+7.36%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.41%

From the July 16, 2026 close of $0.7225 to $0.7688 on July 23, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6947$0.7799$0.685$0.76881,393,817+$0.0527 (+7.36%)

Verified data

Open
$0.6947
High
$0.7799
Low
$0.685
Close
$0.7688
Volume
1,393,817
Prior-close change
+$0.0527 (+7.36%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on July 23, 2026?

Circle8 Group closed at $0.7688 on July 23, 2026.

What were Circle8 Group's open, high and low on July 23, 2026?

The open was $0.6947, the high was $0.7799 and the low was $0.685.

How much did Circle8 Group change from the prior close on July 23, 2026?

The change from the prior close was +$0.0527 (+7.36%).

What was Circle8 Group's volume on July 23, 2026?

Trading volume was 1,393,817 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.