Daily trading records

Circle8 Group Stock Price on July 29, 2026

Direct answer

Circle8 Group closed at $0.7107 on July 29, 2026.

The open was $0.7267, the high was $0.7699 and the low was $0.7024.
Volume was 687,539. The change from the prior close was -$0.0287 (-3.88%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.75%

From the July 22, 2026 close of $0.7161 to $0.7107 on July 29, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.7267$0.7699$0.7024$0.7107687,539-$0.0287 (-3.88%)

Verified data

Open
$0.7267
High
$0.7699
Low
$0.7024
Close
$0.7107
Volume
687,539
Prior-close change
-$0.0287 (-3.88%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on July 29, 2026?

Circle8 Group closed at $0.7107 on July 29, 2026.

What were Circle8 Group's open, high and low on July 29, 2026?

The open was $0.7267, the high was $0.7699 and the low was $0.7024.

How much did Circle8 Group change from the prior close on July 29, 2026?

The change from the prior close was -$0.0287 (-3.88%).

What was Circle8 Group's volume on July 29, 2026?

Trading volume was 687,539 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.