Daily trading records

Circle8 Group Stock Price on July 30, 2026

Direct answer

Circle8 Group closed at $0.7161 on July 30, 2026.

The open was $0.7107, the high was $0.73 and the low was $0.6714.
Volume was 734,445. The change from the prior close was +$0.0054 (+0.76%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.85%

From the July 23, 2026 close of $0.7688 to $0.7161 on July 30, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.7107$0.73$0.6714$0.7161734,445+$0.0054 (+0.76%)

Verified data

Open
$0.7107
High
$0.73
Low
$0.6714
Close
$0.7161
Volume
734,445
Prior-close change
+$0.0054 (+0.76%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on July 30, 2026?

Circle8 Group closed at $0.7161 on July 30, 2026.

What were Circle8 Group's open, high and low on July 30, 2026?

The open was $0.7107, the high was $0.73 and the low was $0.6714.

How much did Circle8 Group change from the prior close on July 30, 2026?

The change from the prior close was +$0.0054 (+0.76%).

What was Circle8 Group's volume on July 30, 2026?

Trading volume was 734,445 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.