Daily trading records

Circle8 Group Stock Price on July 31, 2026

Direct answer

Circle8 Group closed at $0.717 on July 31, 2026.

The open was $0.708, the high was $0.735 and the low was $0.6833.
Volume was 706,765. The change from the prior close was +$0.0009 (+0.13%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.47%

From the July 24, 2026 close of $0.792 to $0.717 on July 31, 2026.

20-session performance

-13.36%

From the July 2, 2026 close of $0.8276 to $0.717 on July 31, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.708$0.735$0.6833$0.717706,765+$0.0009 (+0.13%)

Verified data

Open
$0.708
High
$0.735
Low
$0.6833
Close
$0.717
Volume
706,765
Prior-close change
+$0.0009 (+0.13%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on July 31, 2026?

Circle8 Group closed at $0.717 on July 31, 2026.

What were Circle8 Group's open, high and low on July 31, 2026?

The open was $0.708, the high was $0.735 and the low was $0.6833.

How much did Circle8 Group change from the prior close on July 31, 2026?

The change from the prior close was +$0.0009 (+0.13%).

What was Circle8 Group's volume on July 31, 2026?

Trading volume was 706,765 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.