Daily trading records

Circle8 Group Stock Price on August 4, 2026

Direct answer

Circle8 Group closed at $0.6956 on August 4, 2026.

The open was $0.67, the high was $0.70 and the low was $0.64.
Volume was 618,719. The change from the prior close was +$0.0265 (+3.96%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.92%

From the July 28, 2026 close of $0.7394 to $0.6956 on August 4, 2026.

20-session performance

+10.17%

From the July 7, 2026 close of $0.6314 to $0.6956 on August 4, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.67$0.70$0.64$0.6956618,719+$0.0265 (+3.96%)

Verified data

Open
$0.67
High
$0.70
Low
$0.64
Close
$0.6956
Volume
618,719
Prior-close change
+$0.0265 (+3.96%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on August 4, 2026?

Circle8 Group closed at $0.6956 on August 4, 2026.

What were Circle8 Group's open, high and low on August 4, 2026?

The open was $0.67, the high was $0.70 and the low was $0.64.

How much did Circle8 Group change from the prior close on August 4, 2026?

The change from the prior close was +$0.0265 (+3.96%).

What was Circle8 Group's volume on August 4, 2026?

Trading volume was 618,719 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.