Daily trading records
Circle8 Group Stock Price on August 5, 2026
Direct answer
Circle8 Group closed at $0.6777 on August 5, 2026.
The open was $0.683, the high was $0.6956 and the low was $0.6411.
Volume was 486,415. The change from the prior close was -$0.0179 (-2.57%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.64%
From the July 29, 2026 close of $0.7107 to $0.6777 on August 5, 2026.
20-session performance
+12.39%
From the July 8, 2026 close of $0.603 to $0.6777 on August 5, 2026.
Verified data
- Open
- $0.683
- High
- $0.6956
- Low
- $0.6411
- Close
- $0.6777
- Volume
- 486,415
- Prior-close change
- -$0.0179 (-2.57%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on August 5, 2026?
Circle8 Group closed at $0.6777 on August 5, 2026.
What were Circle8 Group's open, high and low on August 5, 2026?
The open was $0.683, the high was $0.6956 and the low was $0.6411.
How much did Circle8 Group change from the prior close on August 5, 2026?
The change from the prior close was -$0.0179 (-2.57%).
What was Circle8 Group's volume on August 5, 2026?
Trading volume was 486,415 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.