Daily trading records

Circle8 Group Stock Price on August 13, 2026

Direct answer

Circle8 Group closed at $0.68 on August 13, 2026.

The open was $0.69, the high was $0.7199 and the low was $0.67.
Volume was 362,343. The change from the prior close was -$0.02 (-2.86%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.51%

From the August 6, 2026 close of $0.7862 to $0.68 on August 13, 2026.

20-session performance

-5.88%

From the July 16, 2026 close of $0.7225 to $0.68 on August 13, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.69$0.7199$0.67$0.68362,343-$0.02 (-2.86%)

Verified data

Open
$0.69
High
$0.7199
Low
$0.67
Close
$0.68
Volume
362,343
Prior-close change
-$0.02 (-2.86%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on August 13, 2026?

Circle8 Group closed at $0.68 on August 13, 2026.

What were Circle8 Group's open, high and low on August 13, 2026?

The open was $0.69, the high was $0.7199 and the low was $0.67.

How much did Circle8 Group change from the prior close on August 13, 2026?

The change from the prior close was -$0.02 (-2.86%).

What was Circle8 Group's volume on August 13, 2026?

Trading volume was 362,343 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.