Daily trading records

Circle8 Group Stock Price on August 14, 2026

Direct answer

Circle8 Group closed at $0.668 on August 14, 2026.

The open was $0.68, the high was $0.683 and the low was $0.64.
Volume was 314,186. The change from the prior close was -$0.012 (-1.76%).
Daily aggregate prices are provided by Polygon.

Get free Circle8 Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Circle8 Group's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.63%

From the August 7, 2026 close of $0.7232 to $0.668 on August 14, 2026.

20-session performance

-13.51%

From the July 17, 2026 close of $0.7723 to $0.668 on August 14, 2026.

Circle8 Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.68$0.683$0.64$0.668314,186-$0.012 (-1.76%)

Verified data

Open
$0.68
High
$0.683
Low
$0.64
Close
$0.668
Volume
314,186
Prior-close change
-$0.012 (-1.76%)

Explore related company data

View all available daily prices for Circle8 Group.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Circle8 Group company profile.Review Circle8 Group valuation and profitability metrics.

Read the frequently asked questions.

What was Circle8 Group's closing price on August 14, 2026?

Circle8 Group closed at $0.668 on August 14, 2026.

What were Circle8 Group's open, high and low on August 14, 2026?

The open was $0.68, the high was $0.683 and the low was $0.64.

How much did Circle8 Group change from the prior close on August 14, 2026?

The change from the prior close was -$0.012 (-1.76%).

What was Circle8 Group's volume on August 14, 2026?

Trading volume was 314,186 shares.

What is the source for Circle8 Group's daily prices?

Daily aggregate prices are provided by Polygon.