Daily trading records
Circle8 Group Stock Price on August 17, 2026
Direct answer
Circle8 Group closed at $0.6422 on August 17, 2026.
The open was $0.65, the high was $0.69 and the low was $0.63.
Volume was 443,848. The change from the prior close was -$0.0258 (-3.86%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.26%
From the August 10, 2026 close of $0.70 to $0.6422 on August 17, 2026.
20-session performance
-16.39%
From the July 20, 2026 close of $0.7681 to $0.6422 on August 17, 2026.
Verified data
- Open
- $0.65
- High
- $0.69
- Low
- $0.63
- Close
- $0.6422
- Volume
- 443,848
- Prior-close change
- -$0.0258 (-3.86%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on August 17, 2026?
Circle8 Group closed at $0.6422 on August 17, 2026.
What were Circle8 Group's open, high and low on August 17, 2026?
The open was $0.65, the high was $0.69 and the low was $0.63.
How much did Circle8 Group change from the prior close on August 17, 2026?
The change from the prior close was -$0.0258 (-3.86%).
What was Circle8 Group's volume on August 17, 2026?
Trading volume was 443,848 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.