Daily trading records
Circle8 Group Stock Price on August 18, 2026
Direct answer
Circle8 Group closed at $0.66 on August 18, 2026.
The open was $0.63, the high was $0.6699 and the low was $0.625.
Volume was 279,631. The change from the prior close was +$0.0178 (+2.77%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.80%
From the August 11, 2026 close of $0.7399 to $0.66 on August 18, 2026.
20-session performance
-8.18%
From the July 21, 2026 close of $0.7188 to $0.66 on August 18, 2026.
Verified data
- Open
- $0.63
- High
- $0.6699
- Low
- $0.625
- Close
- $0.66
- Volume
- 279,631
- Prior-close change
- +$0.0178 (+2.77%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on August 18, 2026?
Circle8 Group closed at $0.66 on August 18, 2026.
What were Circle8 Group's open, high and low on August 18, 2026?
The open was $0.63, the high was $0.6699 and the low was $0.625.
How much did Circle8 Group change from the prior close on August 18, 2026?
The change from the prior close was +$0.0178 (+2.77%).
What was Circle8 Group's volume on August 18, 2026?
Trading volume was 279,631 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.