Daily trading records
Circle8 Group Stock Price on August 21, 2026
Direct answer
Circle8 Group closed at $0.6162 on August 21, 2026.
The open was $0.571, the high was $0.6487 and the low was $0.547.
Volume was 683,732. The change from the prior close was +$0.0162 (+2.70%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.75%
From the August 14, 2026 close of $0.668 to $0.6162 on August 21, 2026.
20-session performance
-22.20%
From the July 24, 2026 close of $0.792 to $0.6162 on August 21, 2026.
Verified data
- Open
- $0.571
- High
- $0.6487
- Low
- $0.547
- Close
- $0.6162
- Volume
- 683,732
- Prior-close change
- +$0.0162 (+2.70%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on August 21, 2026?
Circle8 Group closed at $0.6162 on August 21, 2026.
What were Circle8 Group's open, high and low on August 21, 2026?
The open was $0.571, the high was $0.6487 and the low was $0.547.
How much did Circle8 Group change from the prior close on August 21, 2026?
The change from the prior close was +$0.0162 (+2.70%).
What was Circle8 Group's volume on August 21, 2026?
Trading volume was 683,732 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.