Daily trading records
Circle8 Group Stock Price on August 24, 2026
Direct answer
Circle8 Group closed at $0.6606 on August 24, 2026.
The open was $0.5999, the high was $0.67 and the low was $0.59.
Volume was 925,152. The change from the prior close was +$0.0444 (+7.21%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.87%
From the August 17, 2026 close of $0.6422 to $0.6606 on August 24, 2026.
20-session performance
-13.60%
From the July 27, 2026 close of $0.7646 to $0.6606 on August 24, 2026.
Verified data
- Open
- $0.5999
- High
- $0.67
- Low
- $0.59
- Close
- $0.6606
- Volume
- 925,152
- Prior-close change
- +$0.0444 (+7.21%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on August 24, 2026?
Circle8 Group closed at $0.6606 on August 24, 2026.
What were Circle8 Group's open, high and low on August 24, 2026?
The open was $0.5999, the high was $0.67 and the low was $0.59.
How much did Circle8 Group change from the prior close on August 24, 2026?
The change from the prior close was +$0.0444 (+7.21%).
What was Circle8 Group's volume on August 24, 2026?
Trading volume was 925,152 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.