Daily trading records
Circle8 Group Stock Price on September 16, 2026
Direct answer
Circle8 Group closed at $0.4547 on September 16, 2026.
The open was $0.4733, the high was $0.4886 and the low was $0.4547.
Volume was 278,753. The change from the prior close was -$0.0153 (-3.26%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.10%
From the September 9, 2026 close of $0.5691 to $0.4547 on September 16, 2026.
20-session performance
-31.11%
From the August 18, 2026 close of $0.66 to $0.4547 on September 16, 2026.
Verified data
- Open
- $0.4733
- High
- $0.4886
- Low
- $0.4547
- Close
- $0.4547
- Volume
- 278,753
- Prior-close change
- -$0.0153 (-3.26%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on September 16, 2026?
Circle8 Group closed at $0.4547 on September 16, 2026.
What were Circle8 Group's open, high and low on September 16, 2026?
The open was $0.4733, the high was $0.4886 and the low was $0.4547.
How much did Circle8 Group change from the prior close on September 16, 2026?
The change from the prior close was -$0.0153 (-3.26%).
What was Circle8 Group's volume on September 16, 2026?
Trading volume was 278,753 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.