Daily trading records
Circle8 Group Stock Price on September 17, 2026
Direct answer
Circle8 Group closed at $0.4819 on September 17, 2026.
The open was $0.47, the high was $0.4983 and the low was $0.45.
Volume was 267,594. The change from the prior close was +$0.0272 (+5.98%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.90%
From the September 10, 2026 close of $0.573 to $0.4819 on September 17, 2026.
20-session performance
-25.98%
From the August 19, 2026 close of $0.651 to $0.4819 on September 17, 2026.
Verified data
- Open
- $0.47
- High
- $0.4983
- Low
- $0.45
- Close
- $0.4819
- Volume
- 267,594
- Prior-close change
- +$0.0272 (+5.98%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on September 17, 2026?
Circle8 Group closed at $0.4819 on September 17, 2026.
What were Circle8 Group's open, high and low on September 17, 2026?
The open was $0.47, the high was $0.4983 and the low was $0.45.
How much did Circle8 Group change from the prior close on September 17, 2026?
The change from the prior close was +$0.0272 (+5.98%).
What was Circle8 Group's volume on September 17, 2026?
Trading volume was 267,594 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.