Daily trading records
Circle8 Group Stock Price on September 18, 2026
Direct answer
Circle8 Group closed at $0.4569 on September 18, 2026.
The open was $0.49, the high was $0.50 and the low was $0.4501.
Volume was 332,481. The change from the prior close was -$0.025 (-5.19%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.00%
From the September 11, 2026 close of $0.5439 to $0.4569 on September 18, 2026.
20-session performance
-23.85%
From the August 20, 2026 close of $0.60 to $0.4569 on September 18, 2026.
Verified data
- Open
- $0.49
- High
- $0.50
- Low
- $0.4501
- Close
- $0.4569
- Volume
- 332,481
- Prior-close change
- -$0.025 (-5.19%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on September 18, 2026?
Circle8 Group closed at $0.4569 on September 18, 2026.
What were Circle8 Group's open, high and low on September 18, 2026?
The open was $0.49, the high was $0.50 and the low was $0.4501.
How much did Circle8 Group change from the prior close on September 18, 2026?
The change from the prior close was -$0.025 (-5.19%).
What was Circle8 Group's volume on September 18, 2026?
Trading volume was 332,481 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.