Daily trading records
Circle8 Group Stock Price on October 13, 2026
Direct answer
Circle8 Group closed at $0.3611 on October 13, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.20%
From the October 6, 2026 close of $0.496 to $0.3611 on October 13, 2026.
20-session performance
-23.17%
From the September 15, 2026 close of $0.47 to $0.3611 on October 13, 2026.
60-session performance
-52.99%
From the July 20, 2026 close of $0.7681 to $0.3611 on October 13, 2026.
Verified data
- Open
- $0.4464
- High
- $0.4464
- Low
- $0.3552
- Close
- $0.3611
- Volume
- 1,226,001
- Prior-close change
- -$0.0868 (-19.38%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 13, 2026?
Circle8 Group closed at $0.3611 on October 13, 2026.
What were Circle8 Group's open, high and low on October 13, 2026?
The open was $0.4464, the high was $0.4464 and the low was $0.3552.
How much did Circle8 Group change from the prior close on October 13, 2026?
The change from the prior close was -$0.0868 (-19.38%).
What was Circle8 Group's volume on October 13, 2026?
Trading volume was 1,226,001 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.