Daily trading records
Circle8 Group Stock Price on October 14, 2026
Direct answer
Circle8 Group closed at $0.3531 on October 14, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.24%
From the October 7, 2026 close of $0.46 to $0.3531 on October 14, 2026.
20-session performance
-22.34%
From the September 16, 2026 close of $0.4547 to $0.3531 on October 14, 2026.
60-session performance
-50.88%
From the July 21, 2026 close of $0.7188 to $0.3531 on October 14, 2026.
Verified data
- Open
- $0.3675
- High
- $0.3748
- Low
- $0.34
- Close
- $0.3531
- Volume
- 626,386
- Prior-close change
- -$0.008 (-2.22%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 14, 2026?
Circle8 Group closed at $0.3531 on October 14, 2026.
What were Circle8 Group's open, high and low on October 14, 2026?
The open was $0.3675, the high was $0.3748 and the low was $0.34.
How much did Circle8 Group change from the prior close on October 14, 2026?
The change from the prior close was -$0.008 (-2.22%).
What was Circle8 Group's volume on October 14, 2026?
Trading volume was 626,386 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.