Daily trading records
Circle8 Group Stock Price on October 15, 2026
Direct answer
Circle8 Group closed at $0.3185 on October 15, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.59%
From the October 8, 2026 close of $0.446 to $0.3185 on October 15, 2026.
20-session performance
-33.91%
From the September 17, 2026 close of $0.4819 to $0.3185 on October 15, 2026.
60-session performance
-55.52%
From the July 22, 2026 close of $0.7161 to $0.3185 on October 15, 2026.
Verified data
- Open
- $0.3425
- High
- $0.3541
- Low
- $0.31
- Close
- $0.3185
- Volume
- 798,199
- Prior-close change
- -$0.0346 (-9.80%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 15, 2026?
Circle8 Group closed at $0.3185 on October 15, 2026.
What were Circle8 Group's open, high and low on October 15, 2026?
The open was $0.3425, the high was $0.3541 and the low was $0.31.
How much did Circle8 Group change from the prior close on October 15, 2026?
The change from the prior close was -$0.0346 (-9.80%).
What was Circle8 Group's volume on October 15, 2026?
Trading volume was 798,199 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.