Daily trading records
Circle8 Group Stock Price on October 16, 2026
Direct answer
Circle8 Group closed at $0.3018 on October 16, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.48%
From the October 9, 2026 close of $0.4827 to $0.3018 on October 16, 2026.
20-session performance
-33.95%
From the September 18, 2026 close of $0.4569 to $0.3018 on October 16, 2026.
60-session performance
-60.74%
From the July 23, 2026 close of $0.7688 to $0.3018 on October 16, 2026.
Verified data
- Open
- $0.32
- High
- $0.3294
- Low
- $0.2963
- Close
- $0.3018
- Volume
- 423,670
- Prior-close change
- -$0.0167 (-5.24%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 16, 2026?
Circle8 Group closed at $0.3018 on October 16, 2026.
What were Circle8 Group's open, high and low on October 16, 2026?
The open was $0.32, the high was $0.3294 and the low was $0.2963.
How much did Circle8 Group change from the prior close on October 16, 2026?
The change from the prior close was -$0.0167 (-5.24%).
What was Circle8 Group's volume on October 16, 2026?
Trading volume was 423,670 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.