Daily trading records
Circle8 Group Stock Price on October 19, 2026
Direct answer
Circle8 Group closed at $0.3392 on October 19, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.27%
From the October 12, 2026 close of $0.4479 to $0.3392 on October 19, 2026.
20-session performance
-20.00%
From the September 21, 2026 close of $0.424 to $0.3392 on October 19, 2026.
60-session performance
-57.17%
From the July 24, 2026 close of $0.792 to $0.3392 on October 19, 2026.
Verified data
- Open
- $0.294
- High
- $0.3585
- Low
- $0.294
- Close
- $0.3392
- Volume
- 1,061,485
- Prior-close change
- +$0.0374 (+12.39%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 19, 2026?
Circle8 Group closed at $0.3392 on October 19, 2026.
What were Circle8 Group's open, high and low on October 19, 2026?
The open was $0.294, the high was $0.3585 and the low was $0.294.
How much did Circle8 Group change from the prior close on October 19, 2026?
The change from the prior close was +$0.0374 (+12.39%).
What was Circle8 Group's volume on October 19, 2026?
Trading volume was 1,061,485 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.