Daily trading records
Civista Bancshares Stock Price on July 28, 2026
Direct answer
Civista Bancshares closed at $29.30 on July 28, 2026.
The open was $28.88, the high was $29.58 and the low was $28.715.
Volume was 94,703. The change from the prior close was +$0.65 (+2.27%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.38%
From the July 21, 2026 close of $28.62 to $29.30 on July 28, 2026.
20-session performance
+3.06%
From the June 29, 2026 close of $28.43 to $29.30 on July 28, 2026.
60-session performance
+17.81%
From the April 30, 2026 close of $24.87 to $29.30 on July 28, 2026.
Verified data
- Open
- $28.88
- High
- $29.58
- Low
- $28.715
- Close
- $29.30
- Volume
- 94,703
- Prior-close change
- +$0.65 (+2.27%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on July 28, 2026?
Civista Bancshares closed at $29.30 on July 28, 2026.
What were Civista Bancshares's open, high and low on July 28, 2026?
The open was $28.88, the high was $29.58 and the low was $28.715.
How much did Civista Bancshares change from the prior close on July 28, 2026?
The change from the prior close was +$0.65 (+2.27%).
What was Civista Bancshares's volume on July 28, 2026?
Trading volume was 94,703 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.