Daily trading records
Civista Bancshares Stock Price on July 29, 2026
Direct answer
Civista Bancshares closed at $29.25 on July 29, 2026.
The open was $29.18, the high was $29.665 and the low was $29.06.
Volume was 120,528. The change from the prior close was -$0.05 (-0.17%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.83%
From the July 22, 2026 close of $28.17 to $29.25 on July 29, 2026.
20-session performance
+3.65%
From the June 30, 2026 close of $28.22 to $29.25 on July 29, 2026.
60-session performance
+16.67%
From the May 1, 2026 close of $25.07 to $29.25 on July 29, 2026.
Verified data
- Open
- $29.18
- High
- $29.665
- Low
- $29.06
- Close
- $29.25
- Volume
- 120,528
- Prior-close change
- -$0.05 (-0.17%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on July 29, 2026?
Civista Bancshares closed at $29.25 on July 29, 2026.
What were Civista Bancshares's open, high and low on July 29, 2026?
The open was $29.18, the high was $29.665 and the low was $29.06.
How much did Civista Bancshares change from the prior close on July 29, 2026?
The change from the prior close was -$0.05 (-0.17%).
What was Civista Bancshares's volume on July 29, 2026?
Trading volume was 120,528 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.