Daily trading records
Civista Bancshares Stock Price on August 28, 2026
Direct answer
Civista Bancshares closed at $27.48 on August 28, 2026.
The open was $27.54, the high was $27.67 and the low was $27.40.
Volume was 119,529. The change from the prior close was +$0.05 (+0.18%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.43%
From the August 21, 2026 close of $27.60 to $27.48 on August 28, 2026.
20-session performance
-5.44%
From the July 31, 2026 close of $29.06 to $27.48 on August 28, 2026.
60-session performance
+9.00%
From the June 3, 2026 close of $25.21 to $27.48 on August 28, 2026.
Verified data
- Open
- $27.54
- High
- $27.67
- Low
- $27.40
- Close
- $27.48
- Volume
- 119,529
- Prior-close change
- +$0.05 (+0.18%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on August 28, 2026?
Civista Bancshares closed at $27.48 on August 28, 2026.
What were Civista Bancshares's open, high and low on August 28, 2026?
The open was $27.54, the high was $27.67 and the low was $27.40.
How much did Civista Bancshares change from the prior close on August 28, 2026?
The change from the prior close was +$0.05 (+0.18%).
What was Civista Bancshares's volume on August 28, 2026?
Trading volume was 119,529 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.