Daily trading records
Civista Bancshares Stock Price on August 31, 2026
Direct answer
Civista Bancshares closed at $26.98 on August 31, 2026.
The open was $27.26, the high was $27.30 and the low was $26.945.
Volume was 222,854. The change from the prior close was -$0.50 (-1.82%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.03%
From the August 24, 2026 close of $27.54 to $26.98 on August 31, 2026.
20-session performance
-7.60%
From the August 3, 2026 close of $29.20 to $26.98 on August 31, 2026.
60-session performance
+3.45%
From the June 4, 2026 close of $26.08 to $26.98 on August 31, 2026.
Verified data
- Open
- $27.26
- High
- $27.30
- Low
- $26.945
- Close
- $26.98
- Volume
- 222,854
- Prior-close change
- -$0.50 (-1.82%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on August 31, 2026?
Civista Bancshares closed at $26.98 on August 31, 2026.
What were Civista Bancshares's open, high and low on August 31, 2026?
The open was $27.26, the high was $27.30 and the low was $26.945.
How much did Civista Bancshares change from the prior close on August 31, 2026?
The change from the prior close was -$0.50 (-1.82%).
What was Civista Bancshares's volume on August 31, 2026?
Trading volume was 222,854 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.