Daily trading records

Colombier Acquisition Corp. III Historical Stock Prices by Trading Day

Colombier Acquisition Corp. III daily open, high, low, close, volume and prior-…

Direct answer

Review 35 recent trading days for Colombier Acquisition Corp. III.

The verified trading-day record runs from May 6, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Colombier Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Colombier Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.14%

From the July 15, 2026 close of $10.4801 to $10.60 on August 19, 2026.

20-session performance

+3.52%

From the May 28, 2026 close of $10.24 to $10.60 on August 19, 2026.

Colombier Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.60$10.60$10.60$10.60158-$0.04 (-0.38%)
$10.34$10.64$10.34$10.644,975-$0.04 (-0.37%)
$10.68$10.68$10.68$10.68200+$0.12 (+1.14%)
$10.41$10.68$10.41$10.5613,244+$0.07 (+0.67%)
$10.47$10.49$10.40$10.4910,260+$0.0099 (+0.09%)
$10.40$10.4814$10.40$10.480187,712-$0.0099 (-0.09%)
$10.35$10.49$10.35$10.49307$0.00 (0.00%)
$10.38$10.49$10.38$10.49800+$0.02 (+0.19%)
$10.33$10.47$10.33$10.47300-$0.02 (-0.19%)
$10.35$10.49$10.35$10.491,250+$0.03 (+0.29%)
$10.46$10.49$10.31$10.4612,431-$0.03 (-0.29%)
$10.31$10.49$10.31$10.49298$0.00 (0.00%)
$10.47$10.49$10.31$10.49660+$0.07 (+0.67%)
$10.35$10.42$10.35$10.42287-$0.07 (-0.67%)
$10.425$10.50$10.33$10.4912,349$0.00 (0.00%)
$10.50$10.50$10.37$10.49490+$0.12 (+1.16%)
$10.37$10.37$10.37$10.37125-$0.01 (-0.10%)
$10.35$10.38$10.35$10.385,848+$0.07 (+0.68%)
$10.24$10.31$10.24$10.313,371+$0.07 (+0.68%)
$10.28$10.30$10.24$10.24591$0.00 (0.00%)
$10.24$10.24$10.24$10.24160+$0.01 (+0.10%)
$10.25$10.25$10.22$10.232,172+$0.02 (+0.20%)
$10.20$10.21$10.20$10.216,848+$0.01 (+0.10%)
$10.25$10.25$10.20$10.202,434-$0.03 (-0.29%)
$10.23$10.23$10.20$10.231,130+$0.03 (+0.29%)
$10.22$10.22$10.20$10.201,176-$0.01 (-0.10%)
$10.21$10.21$10.21$10.211,072+$0.01 (+0.10%)
$10.19$10.20$10.185$10.2027,889-$0.02 (-0.20%)
$10.2063$10.22$10.2063$10.225,026$0.00 (0.00%)
$10.22$10.22$10.22$10.221,557+$0.02 (+0.20%)
$10.16$10.20$10.16$10.202,800-$0.01 (-0.10%)
$10.18$10.22$10.18$10.211,063-$0.04 (-0.39%)
$10.25$10.25$10.25$10.251,008+$0.04 (+0.39%)
$10.12$10.25$10.12$10.211,819-$0.01 (-0.10%)
$10.17$10.22$10.15$10.2241,601No prior close

Verified data

Trading days shown
35
Coverage start
May 6, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Colombier Acquisition Corp. III company profile.

Read the frequently asked questions.

What is Colombier Acquisition Corp. III's latest verified closing price?

Colombier Acquisition Corp. III closed at $10.60 on August 19, 2026.

What period does Colombier Acquisition Corp. III's price history cover?

The page shows 35 verified sessions from May 6, 2026 through August 19, 2026.

What data is included in Colombier Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Colombier Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Colombier Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.