Daily trading records

Colombier Acquisition Corp. III Stock Price on October 7, 2026

Direct answer

Colombier Acquisition Corp. III closed at $10.27 on October 7, 2026.

The open was $10.22, the high was $10.36 and the low was $10.22.
Volume was 95,227. The change from the prior close was -$0.01 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free Colombier Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Colombier Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.48%

From the August 18, 2026 close of $10.64 to $10.27 on October 7, 2026.

Colombier Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.22$10.36$10.22$10.2795,227-$0.01 (-0.10%)

Verified data

Open
$10.22
High
$10.36
Low
$10.22
Close
$10.27
Volume
95,227
Prior-close change
-$0.01 (-0.10%)

Explore related company data

View all available daily prices for Colombier Acquisition Corp. III.View the previous trading day on October 6, 2026.View the next trading day on October 14, 2026.Return to the Colombier Acquisition Corp. III company profile.

Read the frequently asked questions.

What was Colombier Acquisition Corp. III's closing price on October 7, 2026?

Colombier Acquisition Corp. III closed at $10.27 on October 7, 2026.

What were Colombier Acquisition Corp. III's open, high and low on October 7, 2026?

The open was $10.22, the high was $10.36 and the low was $10.22.

How much did Colombier Acquisition Corp. III change from the prior close on October 7, 2026?

The change from the prior close was -$0.01 (-0.10%).

What was Colombier Acquisition Corp. III's volume on October 7, 2026?

Trading volume was 95,227 shares.

What is the source for Colombier Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.