Daily trading records
Colombier Acquisition Corp. III Stock Price on June 29, 2026
Direct answer
Colombier Acquisition Corp. III closed at $10.49 on June 29, 2026.
The open was $10.35, the high was $10.49 and the low was $10.35.
Volume was 307. The change from the prior close was $0.00 (0.00%).
Get free Colombier Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Colombier Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 15, 2026 close of $10.49 to $10.49 on June 29, 2026.
20-session performance
+2.74%
From the May 18, 2026 close of $10.21 to $10.49 on June 29, 2026.
60-session performance
+3.35%
From the March 12, 2026 close of $10.15 to $10.49 on June 29, 2026.
Verified data
- Open
- $10.35
- High
- $10.49
- Low
- $10.35
- Close
- $10.49
- Volume
- 307
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Colombier Acquisition Corp. III's closing price on June 29, 2026?
Colombier Acquisition Corp. III closed at $10.49 on June 29, 2026.
What were Colombier Acquisition Corp. III's open, high and low on June 29, 2026?
The open was $10.35, the high was $10.49 and the low was $10.35.
How much did Colombier Acquisition Corp. III change from the prior close on June 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Colombier Acquisition Corp. III's volume on June 29, 2026?
Trading volume was 307 shares.
What is the source for Colombier Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.