Daily trading records
Colombier Acquisition Corp. III Stock Price on June 4, 2026
Direct answer
Colombier Acquisition Corp. III closed at $10.49 on June 4, 2026.
The open was $10.50, the high was $10.50 and the low was $10.37.
Volume was 490. The change from the prior close was +$0.12 (+1.16%).
Get free Colombier Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Colombier Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the May 28, 2026 close of $10.24 to $10.49 on June 4, 2026.
20-session performance
+3.05%
From the May 5, 2026 close of $10.18 to $10.49 on June 4, 2026.
60-session performance
+2.94%
From the February 26, 2026 close of $10.19 to $10.49 on June 4, 2026.
Verified data
- Open
- $10.50
- High
- $10.50
- Low
- $10.37
- Close
- $10.49
- Volume
- 490
- Prior-close change
- +$0.12 (+1.16%)
Explore related company data
Read the frequently asked questions.
What was Colombier Acquisition Corp. III's closing price on June 4, 2026?
Colombier Acquisition Corp. III closed at $10.49 on June 4, 2026.
What were Colombier Acquisition Corp. III's open, high and low on June 4, 2026?
The open was $10.50, the high was $10.50 and the low was $10.37.
How much did Colombier Acquisition Corp. III change from the prior close on June 4, 2026?
The change from the prior close was +$0.12 (+1.16%).
What was Colombier Acquisition Corp. III's volume on June 4, 2026?
Trading volume was 490 shares.
What is the source for Colombier Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.