Daily trading records

ETC Cabana Target Leading Sector Moderate ETF Stock Price on August 7, 2026

Direct answer

ETC Cabana Target Leading Sector Moderate ETF closed at $27.5829 on August 7, 2026.

The open was $27.51, the high was $27.5829 and the low was $27.47.
Volume was 8,649. The change from the prior close was +$0.2698 (+0.99%).
Daily aggregate prices are provided by Polygon.

Get free ETC Cabana Target Leading Sector Moderate ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ETC Cabana Target Leading Sector Moderate ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.35%

From the July 31, 2026 close of $26.4343 to $27.5829 on August 7, 2026.

20-session performance

+0.98%

From the July 10, 2026 close of $27.3155 to $27.5829 on August 7, 2026.

60-session performance

+2.67%

From the May 12, 2026 close of $26.8665 to $27.5829 on August 7, 2026.

ETC Cabana Target Leading Sector Moderate ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.51$27.5829$27.47$27.58298,649+$0.2698 (+0.99%)

Verified data

Open
$27.51
High
$27.5829
Low
$27.47
Close
$27.5829
Volume
8,649
Prior-close change
+$0.2698 (+0.99%)

Explore related company data

View all available daily prices for ETC Cabana Target Leading Sector Moderate ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the ETC Cabana Target Leading Sector Moderate ETF company profile.Review ETC Cabana Target Leading Sector Moderate ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ETC Cabana Target Leading Sector Moderate ETF's closing price on August 7, 2026?

ETC Cabana Target Leading Sector Moderate ETF closed at $27.5829 on August 7, 2026.

What were ETC Cabana Target Leading Sector Moderate ETF's open, high and low on August 7, 2026?

The open was $27.51, the high was $27.5829 and the low was $27.47.

How much did ETC Cabana Target Leading Sector Moderate ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.2698 (+0.99%).

What was ETC Cabana Target Leading Sector Moderate ETF's volume on August 7, 2026?

Trading volume was 8,649 shares.

What is the source for ETC Cabana Target Leading Sector Moderate ETF's daily prices?

Daily aggregate prices are provided by Polygon.